| 品种 |
开盘价 |
最高价 |
最低价 |
收盘价 |
平均价 |
涨跌(元) |
涨跌幅 |
成交量(Kg) |
成交额(元) |
| Au99.95 |
248.62 |
249.70 |
248.62 |
249.70 |
249.32 |
1.02 |
0.41% |
3,816.00 |
951,437,900.00 |
| Au99.99 |
249.28 |
249.70 |
248.85 |
249.70 |
249.38 |
0.92 |
0.37% |
1,852.20 |
461,950,946.00 |
| pt99.95 |
358.75 |
361.75 |
358.75 |
361.75 |
360.33 |
3.25 |
0.91% |
56.00 |
20,179,000.00 |
| Au50g |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au100g |
249.98 |
249.98 |
248.50 |
249.69 |
249.35 |
0.83 |
0.33% |
48.20 |
12,037,358.00 |
| Au(T+5) |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au(T+D) |
249.19 |
249.70 |
248.60 |
249.64 |
249.29 |
1.06 |
0.43% |
8,544.00 |
2,130,003,940.00 |
| Ag99.9 |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Ag(T+D) |
3,992.00 |
4,008.00 |
3,975.00 |
4,007.00 |
3,997.00 |
33.00 |
0.83% |
75,856.00 |
303,206,560.00 |
|
