| 品种 |
开盘价 |
最高价 |
最低价 |
收盘价 |
平均价 |
涨跌(元) |
涨跌幅 |
成交量(Kg) |
成交额(元) |
| Au99.95 |
355.00 |
357.20 |
355.00 |
356.99 |
356.70 |
1.99 |
0.56% |
3,266.00 |
1,165,012,840.00 |
| Au99.99 |
355.10 |
357.20 |
352.00 |
356.99 |
356.73 |
1.89 |
0.53% |
3,484.60 |
1,243,056,184.00 |
| pt99.95 |
344.75 |
344.75 |
344.00 |
344.34 |
344.30 |
1.74 |
0.51% |
56.00 |
19,281,000.00 |
| Au50g |
358.50 |
358.50 |
358.50 |
358.50 |
358.50 |
19.70 |
5.81% |
10.00 |
3,585,000.00 |
| Au100g |
354.00 |
357.48 |
354.00 |
357.00 |
356.23 |
1.87 |
0.53% |
100.20 |
35,726,030.00 |
| Au(T+5) |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au(T+D) |
354.00 |
357.20 |
353.93 |
356.93 |
356.23 |
1.97 |
0.55% |
17,286.00 |
6,157,870,380.00 |
| Ag99.9 |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Ag(T+D) |
6,951.00 |
7,065.00 |
6,951.00 |
7,046.00 |
7,022.00 |
64.00 |
0.92% |
720,800.00 |
5,062,099,172.00 |
|
