| 品种 |
开盘价 |
最高价 |
最低价 |
收盘价 |
平均价 |
涨跌(元) |
涨跌幅 |
成交量(Kg) |
成交额(元) |
| Au99.95 |
257.00 |
257.00 |
255.00 |
255.78 |
255.43 |
-3.31 |
-1.30% |
3,060.00 |
781,643,200.00 |
| Au99.99 |
260.00 |
260.00 |
255.10 |
255.80 |
255.60 |
-3.70 |
-1.40% |
4,319.20 |
1,104,159,346.00 |
| pt99.95 |
348.00 |
349.50 |
347.50 |
348.94 |
348.60 |
-4.39 |
-1.20% |
84.00 |
29,283,000.00 |
| Au50g |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au100g |
259.50 |
259.50 |
256.00 |
256.53 |
256.85 |
-3.49 |
-1.30% |
114.20 |
29,333,292.00 |
| Au(T+5) |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au(T+D) |
259.10 |
259.10 |
254.50 |
255.57 |
255.89 |
-3.63 |
-1.40% |
44,476.00 |
11,381,086,600.00 |
| Ag99.9 |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Ag(T+D) |
4,150.00 |
4,157.00 |
4,110.00 |
4,117.00 |
4,120.00 |
-36.00 |
-0.9% |
299,318.00 |
1,233,339,618.00 |
|
