| 品种 |
开盘价 |
最高价 |
最低价 |
收盘价 |
平均价 |
涨跌(元) |
涨跌幅 |
成交量(Kg) |
成交额(元) |
| Au99.95 |
244.80 |
244.80 |
243.55 |
243.66 |
243.82 |
-3.23 |
-1.31% |
4,256.00 |
1,037,722,660.00 |
| Au99.99 |
247.50 |
247.50 |
243.00 |
243.72 |
244.00 |
-3.22 |
-1.30% |
3,830.40 |
935,597,452.00 |
| pt99.95 |
361.00 |
362.00 |
361.00 |
361.50 |
361.48 |
-0.14 |
-0.04% |
138.00 |
49,885,000.00 |
| Au50g |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au100g |
246.61 |
247.60 |
244.01 |
244.04 |
244.89 |
-2.99 |
-1.21% |
80.20 |
19,640,302.00 |
| Au(T+5) |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au(T+D) |
246.83 |
247.35 |
242.60 |
243.30 |
244.38 |
-3.32 |
-1.35% |
26,140.00 |
6,388,195,880.00 |
| Ag99.9 |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Ag(T+D) |
3,997.00 |
4,007.00 |
3,943.00 |
3,943.00 |
3,971.00 |
-41.00 |
-1.03% |
201,746.00 |
801,177,426.00 |
|
